Athlete Name Symb Spt Price Change Volume n/c Myers,Randy myer MLB 7.43 (-3.9%) 0 n / c Buy Neagle,Denny neag MLB 14.93 (-2.7%) 281,566 n / c Buy Thompson,Justin thju MLB 13.34 (-1.9%) 471,726 n / c Buy Irabu,Hideki irab MLB 29.84 (-1.9%)1,001,359 n / c Buy White,Rondell whir MLB 22.57 (-1.7%)4,889,737 n / c Buy Hernandez,Livan herl MLB 15.92 (-1.6%) 204,225 n / c Buy Delgado,Carlos delg MLB 172.43 (-1.5%)8,801,341 n / c Buy Barrett,Michael bami MLB 10.14 (-1.4%) 100,025 n / c Buy Widger,Chris widg MLB 16.32 (-1.2%) 365,493 n / c Buy Clark,Tony clat MLB 72.90 (-1.2%)4,907,877 n / c Buy Everett,Carl ever MLB 154.18 (-1.2%)4,890,304 n / c Buy Martinez,Tino marz MLB 92.53 (-1.1%)5,558,704 n / c Buy Williams,Bernie wilb MLB 99.52 (-1.0%)3,345,462 n / c Buy Edmonds,Jim edmo MLB 17.17 (-1.0%) 295,559 n / c Buy Palmeiro,Rafael palm MLB 130.96 (-1.0%)2,975,135 n / c Buy Stairs,Matt stai MLB 56.83 (-1.0%)2,568,887 n / c Buy Gilkey,Bernard gilk MLB 16.50 (-0.9%) 33,859 n / c Buy Konerko,Paul kone MLB 42.39 (-0.8%)1,195,131 n / c Buy Beltre,Adrian bead MLB 27.85 (-0.8%)1,325,698 n / c Buy Jones,Chipper jone MLB 121.71 (-0.8%)1,227,561 n / c Buy Giles,Brian gile MLB 39.90 (-0.8%) 931,941 n / c Buy Lawton,Matt lawt MLB 9.48 (-0.8%) 180,200 n / c Buy O`Leary,Troy oltr MLB 22.27 (-0.8%) 865,510 n / c Buy Bell,Jay belj MLB 140.10 (-0.7%) 559,386 n / c Buy Morandini,Mickey mora MLB 40.68 (-0.7%) 47,133 n / c Buy Johnson,Charles jcha MLB 11.55 (-0.7%) 79,019 n / c Buy Casey,Sean casn MLB 36.16 (-0.7%) 418,528 n / c Buy McGwire,Mark mcgw MLB 162.26 (-0.7%)5,357,219 n / c Buy Belle,Albert bell MLB 160.46 (-0.7%) 684,624 n / c Buy Brosius,Scott bros MLB 28.50 (-0.7%) 185,235 n / c Buy Gonzalez,Luis gonl MLB 158.71 (-0.7%) 600,470 n / c Buy Burks,Ellis burk MLB 55.10 (-0.7%) 248,307 n / c Buy Bell,David beda MLB 36.99 (-0.7%) 276,502 n / c Buy Valentin,John vale MLB 29.87 (-0.7%) 90,400 n / c Buy Surhoff,B.J. surh MLB 37.30 (-0.7%) 421,093 n / c Buy Febles,Carlos febl MLB 9.43 (-0.7%) 339,791 n / c Buy Rodriguez,Henry rodh MLB 113.15 (-0.7%) 256,033 n / c Buy Beltran,Carlos belt MLB 26.73 (-0.7%) 297,416 n / c Buy Griffey,Ken Jr. grif MLB 166.65 (-0.7%)1,790,662 n / c Buy Easley,Damion easl MLB 24.00 (-0.7%) 220,000 n / c Buy Hill,Glenallen higl MLB 30.00 (-0.7%) 579,896 n / c Buy Palmer,Dean pald MLB 57.08 (-0.7%)1,468,518 n / c Buy Karros,Eric karr MLB 73.01 (-0.7%) 666,397 n / c Buy Chavez,Eric chav MLB 16.32 (-0.6%) 800,268 n / c Buy Bagwell,Jeff bagw MLB 147.25 (-0.6%)1,094,810 n / c Buy Thomas,Frank thom MLB 110.13 (-0.6%) 741,398 n / c Buy Tucker,Michael tuck MLB 32.18 (-0.6%) 60,000 n / c Buy Biggio,Craig bigg MLB 111.22 (-0.6%) 198,199 n / c Buy Wilson,Preston wipr MLB 27.22 (-0.6%) 80,020 n / c Buy Alomar,Roberto alom MLB 133.18 (-0.6%) 549,983 n / c Buy Glanville,Doug glad MLB 22.10 (-0.6%) 247,011 n / c Buy Bell,Derek beld MLB 47.40 (-0.6%) 104,464 n / c Buy Durham,Ray durh MLB 84.42 (-0.6%) 768,706 n / c Buy Walker,Todd wato MLB 13.98 (-0.6%) 93,200 n / c Buy Deshields,Delino desh MLB 35.12 (-0.5%) 68,209 n / c Buy Buhner,Jay buhn MLB 24.07 (-0.5%) 67,100 n / c Buy Martinez,Edgar mare MLB 74.35 (-0.5%) 392,738 n / c Buy Cameron,Mike came MLB 35.26 (-0.5%) 200,592 n / c Buy Davis,Chili dach MLB 42.50 (-0.4%) 119,635 n / c Buy Reynolds,Shane reyn MLB 13.45 (-0.4%)1,806,575 n / c Buy Sheffield,Gary shef MLB 106.86 (-0.4%)1,007,224 n / c Buy Brown,Kevin brok MLB 44.01 (-0.4%)4,091,619 n / c Buy Lankford,Ray lank MLB 52.28 (-0.4%) 138,113 n / c Buy Baines,Harold bain MLB 45.73 (-0.4%) 362,966 n / c Buy Gwynn,Tony gwyn MLB 78.94 (-0.4%)3,744,506 n / c Buy Encarnacion,Juan enca MLB 18.62 (-0.4%) 356,941 n / c Buy Hershiser,Orel hers MLB 19.82 (-0.4%)3,529,213 n / c Buy Grissom,Marquis gris MLB 43.19 (-0.4%) 46,668 n / c Buy Ramirez,Manny rami MLB 109.35 (-0.3%)1,056,276 n / c Buy Jones,Andruw jona MLB 110.66 (-0.3%) 900,074 n / c Buy Cirillo,Jeff ciri MLB 48.63 (-0.3%) 100,000 n / c Buy Abreu,Bob abre MLB 42.05 (-0.3%) 411,279 n / c Buy Gonzalez,Juan gonz MLB 123.31 (-0.3%)3,542,284 n / c Buy Knoblauch,Chuck knoc MLB 133.93 (-0.3%) 830,814 n / c Buy Hunter,Brian hubr MLB 28.62 (-0.3%) 100,400 n / c Buy Martinez,Pedro marp MLB 86.01 (-0.2%)2,598,013 n / c Buy Klesko,Ryan kles MLB 35.59 (-0.2%) 431,004 n / c Buy Damon,Johnny damo MLB 134.68 (-0.2%) 267,345 n / c Buy Larkin,Barry lark MLB 67.89 (-0.2%) 63,569 n / c Buy Snow,J.T. snow MLB 54.05 (-0.2%) 90,598 n / c Buy Mondesi,Raul mond MLB 94.94 (-0.2%) 312,754 n / c Buy Henderson,Rickey henr MLB 22.13 (-0.2%) 375,643 n / c Buy Anderson,Brady andb MLB 104.29 (-0.2%) 103,705 n / c Buy Justice,David just MLB 115.21 (-0.2%) 144,417 n / c Buy Holt,Chris holt MLB 2.94 (-0.2%)1,703,902 n / c Buy Cruz,Jose Jr. cruz MLB 66.00 (-0.2%) 21,600 n / c Buy Kotsay,Mark kots MLB 11.58 (-0.1%) 80,000 n / c Buy Walker,Larry walk MLB 86.97 (-0.1%)1,309,383 n / c Buy Boone,Bret bobr MLB 16.29 (-0.1%) 611,970 n / c Buy Kile,Darryl kile MLB 10.22 (-0.1%)1,136,961 n / c Buy Kapler,Gabe kapl MLB 14.94 (-0.1%) 108,461 n / c Buy Percival,Troy perc MLB 17.79 (-0.1%)1,023,921 n / c Buy Hundley,Todd hund MLB 24.19 (-0.1%) 882,814 n / c Buy Ordonez,Magglio ordm MLB 35.79 (-0.1%) 837,839 n / c Buy Leiter,Al leit MLB 25.02 (-0.1%) 781,846 n / c Buy White,Devon whde MLB 16.58 (-0.1%) 60,300 n / c Buy Pettitte,Andy pett MLB 31.40 (-0.1%) 635,721 n / c Buy Green,Shawn grsh MLB 56.47 (-0.1%)1,223,191 n / c Buy Wickman,Bob wick MLB 16.58 (-0.1%) 514,095 n / c Buy Huskey,Butch husk MLB 79.42 (-0.0%) 472,731 n / c Buy McRae,Brian mcra MLB 19.49 (-0.0%) 453,814 n / c Buy Urbina,Ugueth ugue MLB 24.50 (-0.0%) 450,614 n / c Buy Schilling,Curt schi MLB 29.20 (-0.0%) 416,360 n / c Buy Cone,David cone MLB 59.11 (-0.0%) 326,726 n / c Buy Jaha,John jaha MLB 54.07 (-0.0%) 439,689 n / c Buy Witt,Bobby witt MLB 9.45 (-0.0%) 260,120 n / c Buy Jackson,Mike jmik MLB 21.11 (-0.0%) 260,600 n / c Buy Appier,Kevin appi MLB 7.15 (-0.0%) 706,282 n / c Buy McGriff,Fred mcgr MLB 60.11 (-0.0%) 226,913 n / c Buy Wells,David well MLB 19.31 (-0.0%) 224,469 n / c Buy Hampton,Mike hmik MLB 27.78 (-0.0%) 303,874 n / c Buy Hammonds,Jeffrey hamm MLB 12.81 (-0.0%) 216,124 n / c Buy Jones,Doug jond MLB 8.46 (-0.0%) 265,066 n / c Buy Canseco,Jose cans MLB 146.63 (-0.0%) 198,028 n / c Buy Boggs,Wade bogg MLB 12.97 (-0.0%) 229,122 n / c Buy Byrd,Paul byrd MLB 17.08 (-0.0%) 192,232 n / c Buy Nen,Robb nenr MLB 20.66 (-0.0%) 164,800 n / c Buy Mussina,Mike muss MLB 36.75 (-0.0%) 148,690 n / c Buy Carpenter,Chris cach MLB 20.70 (-0.0%) 202,634 n / c Buy Wetteland,John wett MLB 29.10 (-0.0%) 156,060 n / c Buy Rivera,Mariano rive MLB 48.66 (-0.0%) 141,500 n / c Buy Nomo,Hideo nomo MLB 15.56 (-0.0%) 129,851 n / c Buy Fernandez,Alex fern MLB 5.85 (-0.0%) 142,729 n / c Buy Clark,Will claw MLB 45.71 (-0.0%) 121,900 n / c Buy Sanders,Reggie sanr MLB 70.42 (-0.0%) 110,000 n / c Buy Wagner,Billy wagn MLB 21.40 (-0.0%) 141,903 n / c Buy Maddux,Greg madd MLB 119.73 (-0.0%) 201,178 n / c Buy Blauser,Jeff blau MLB 20.71 (-0.0%) 101,200 n / c Buy Millwood,Kevin mkev MLB 24.21 (-0.0%) 405,994 n / c Buy Brogna,Rico brri MLB 26.58 (-0.0%) 88,139 n / c Buy Erstad,Darin erst MLB 58.41 (-0.0%) 83,000 n / c Buy Kent,Jeff kent MLB 92.18 (-0.0%) 74,169 n / c Buy Mulholland,Terry mulh MLB 5.97 (-0.0%) 73,392 n / c Buy Hamilton,Joey hami MLB 5.22 (-0.0%) 121,800 n / c Buy Smoltz,John smol MLB 20.38 (-0.0%) 119,496 n / c Buy Nilsson,Dave nils MLB 21.59 (-0.0%) 66,499 n / c Buy Sele,Aaron sele MLB 13.97 (-0.0%) 147,607 n / c Buy Alvarez,Wilson alva MLB 6.32 (-0.0%) 97,933 n / c Buy McDonald,Ben mcdo MLB 1.81 (-0.0%) 40,571 n / c Buy Helling,Rick helr MLB 12.93 (-0.0%) 101,600 n / c Buy Wakefield,Tim wakt MLB 20.34 (-0.0%) 71,875 n / c Buy Kendall,Jason kend MLB 50.10 (-0.0%) 47,930 n / c Buy Burnitz,Jeromy burn MLB 49.97 (-0.0%) 43,000 n / c Buy Lee,Travis letr MLB 93.98 (-0.0%) 43,100 n / c Buy Sprague,Ed spra MLB 15.20 (-0.0%) 42,000 n / c Buy Anderson,Marlon amar MLB 16.40 (-0.0%) 40,100 n / c Buy Hernandez,Orlando hero MLB 29.63 (-0.0%) 84,412 n / c Buy Hidalgo,Richard hida MLB 17.67 (-0.0%) 40,200 n / c Buy Garcia,Freddy garf MLB 14.70 (-0.0%) 41,851 n / c Buy Schmidt,Jason schm MLB 20.98 (-0.0%) 40,000 n / c Buy Ripken,Cal ripk MLB 71.06 (-0.0%) 56,276 n / c Buy Aguilera,Rick agui MLB 13.89 (-0.0%) 40,200 n / c Buy Hentgen,Pat hent MLB 10.63 (-0.0%) 31,895 n / c Buy Suppan,Jeff supp MLB 27.61 (-0.0%) 33,060 n / c Buy Jones,Bobby jonb MLB 6.16 (-0.0%) 26,400 n / c Buy Ortiz,Russ orti MLB 16.20 (-0.0%) 106,213 n / c Buy Navarro,Jaimie nava MLB 5.02 (-0.0%) 41,000 n / c Buy Mercker,Kent merk MLB 5.90 (-0.0%) 20,300 n / c Buy Clemens,Roger clem MLB 63.29 (-0.0%) 198,298 n / c Buy Gordon,Tom gord MLB 18.63 (-0.0%) 25,400 n / c Buy Joyner,Wally joyn MLB 20.90 (-0.0%) 21,350 n / c Buy Nagy,Charles nagy MLB 17.17 (-0.0%) 49,249 n / c Buy Benes,Andy bean MLB 14.81 (-0.0%) 47,697 n / c Buy Lofton,Kenny loft MLB 68.74 (-0.0%) 27,446 n / c Buy Davis,Eric daer MLB 14.28 (-0.0%) 16,919 n / c Buy Reed,Rick reed MLB 11.18 (-0.0%) 20,745 n / c Buy Tapani,Kevin tapa MLB 11.14 (-0.0%) 37,800 n / c Buy Foster,Kevin fost MLB 1.66 (-0.0%) 40,000 n / c Buy Lansing,Mike lans MLB 18.31 (-0.0%) 10,300 n / c Buy Johnson,Randy johr MLB 111.42 (-0.0%) 270,778 n / c Buy Higginson,Bob higg MLB 23.00 (-0.0%) 10,000 n / c Buy Spencer,Shane spsh MLB 9.71 (-0.0%) 10,500 n / c Buy Lopez,Javy loja MLB 12.47 (-0.0%) 5,400 n / c Buy Nixon,Otis nixo MLB 10.55 (-0.0%) 6,800 n / c Buy Dickson,Jason dick MLB 3.14 (-0.0%) 1,800 n / c Buy Belcher,Tim belc MLB 6.88 (-0.0%) 100 n / c Buy Rojas,Mel roja MLB 1.82 (-0.0%) 20,000 n / c Buy Lima,Jose lima MLB 29.81 (-0.0%) 605,216 n / c Buy Tomko,Brett tomk MLB 11.95 (-0.0%) 0 n / c Buy Juden,Jeff jude MLB 2.63 (-0.0%) 500 n / c Buy Gooden,Dwight good MLB 11.97 (-0.0%) 700 n / c Buy Gardner,Mark garm MLB 6.30 (-0.0%) 0 n / c Buy Benes,Alan beal MLB 3.27 (-0.0%) 42,232 n / c Buy Beck,Rod beck MLB 15.45 (-0.0%) 2,308 n / c Buy Franco,John fran MLB 12.33 (-0.0%) 350 n / c Buy Fryman,Travis frya MLB 21.69 (-0.0%) 1,700 n / c Buy Erickson,Scott eric MLB 15.28 (-0.0%) 0 n / c Buy Jefferies,Gregg jeff MLB 16.14 (-0.0%) 0 n / c Buy Cora,Joey cora MLB 13.87 (-0.0%) 0 n / c Buy Cordero,Wil corw MLB 14.15 (-0.0%) 700 n / c Buy Bergman,Sean berg MLB 14.93 (-0.0%) 200 n / c Buy King,Jeff king MLB 22.03 (0.0%) 0 n / c Buy Saunders,Tony saun MLB 10.07 (0.0%) 77 n / c Buy Galarraga,Andres gala MLB 20.49 (0.0%) 4,396 n / c Buy Alou,Moises alou MLB 29.87 (0.0%) 32,733 n / c Buy Hollins,Dave holl MLB 17.71 (0.0%) 200 n / c Buy Estes,Shawn este MLB 11.81 (0.0%) 80,200 n / c Buy Park,Chan Ho park MLB 13.44 (0.0%) 42,056 n / c Buy Fassero,Jeff fass MLB 5.06 (0.0%) 3,400 n / c Buy Perez,Carlos pere MLB 4.62 (0.0%) 5,200 n / c Buy Wohlers,Mark wohl MLB 3.23 (0.0%) 20,000 n / c Buy Caminiti,Ken cami MLB 23.28 (0.0%) 10,900 n / c Buy Bonilla,Bobby bonb MLB 11.57 (0.0%) 61,699 n / c Buy Lieber,Jon lieb MLB 10.76 (0.0%) 24,410 n / c Buy Alomar,Sandy alos MLB 23.47 (0.0%) 15,530 n / c Buy Fielder,Cecil fiel MLB 6.52 (0.0%) 20,300 n / c Buy Wright,Jaret wrig MLB 23.15 (0.0%) 17,860 n / c Buy Johnson,Lance johl MLB 4.39 (0.0%) 20,300 n / c Buy Rosado,Jose rosa MLB 7.55 (0.0%) 34,344 n / c Buy Stottlemyre,Todd stot MLB 6.43 (0.0%) 30,361 n / c Buy Brantley,Jeff braj MLB 2.74 (0.0%) 25,929 n / c Buy Morris,Matt morm MLB 4.07 (0.0%) 41,100 n / c Buy Guzman,Juan guzm MLB 5.37 (0.0%) 305,632 n / c Buy Martinez,Ramon marr MLB 4.23 (0.0%) 603,429 n / c Buy Shaw,Jeff shaw MLB 16.69 (0.1%) 140,200 n / c Buy Jeter,Derek jete MLB 90.96 (0.2%)1,240,789 n / c Buy Williams,Gerald wilg MLB 101.87 (0.3%) 255,773 n / c Buy Garciaparra,Nomar garc MLB 140.99 (0.3%) 706,316 n / c Buy Vaughn,Mo vaug MLB 90.62 (0.4%) 139,416 n / c Buy Greene,Willie grwi MLB 20.77 (0.6%) 622,570 n / c Buy Offerman,Jose offe MLB 39.88 (0.6%)5,417,980 n / c Buy Acevedo,Juan acev MLB 11.51 (0.6%) 100 n / c Buy Young,Eric youn MLB 31.08 (0.7%) 166,300 n / c Buy Valdes,Ismael vald MLB 9.70 (0.7%) 240,200 n / c Buy Vizquel,Omar vizq MLB 20.60 (0.7%) 488,893 n / c Buy Olerud,John oler MLB 59.06 (0.9%) 57,550 n / c Buy Zeile,Todd zeil MLB 56.15 (1.0%)2,056,109 n / c Buy Glavine,Tom glav MLB 26.96 (1.0%) 413,201 n / c Buy Drew,J.D. drej MLB 22.40 (1.1%)1,439,702 n / c Buy Grudzielanek,Mark grud MLB 28.83 (1.5%) 100,200 n / c Buy Cordova,Marty cord MLB 24.03 (1.7%)1,275,918 n / c Buy Clayton,Royce clay MLB 49.72 (1.8%) 81,600 n / c Buy Grace,Mark grac MLB 64.24 (1.8%) 296,958 n / c Buy Giambi,Jason giam MLB 157.21 (1.9%)1,501,195 n / c Buy Thome,Jim thoj MLB 76.58 (1.9%)8,910,440 n / c Buy Womack,Tony woma MLB 28.89 (2.0%) 209,263 n / c Buy Stewart,Shannon stsh MLB 50.59 (2.1%) 641,066 n / c Buy Aurilia,Rich auri MLB 25.51 (2.2%) 372,372 n / c Buy O`Neill,Paul onei MLB 147.77 (2.4%) 842,453 n / c Buy Tatis,Fernando tati MLB 70.00 (2.8%)1,866,470 n / c Buy Goodwin,Tom goot MLB 20.45 (2.8%) 320,100 n / c Buy Castilla,Vinny cast MLB 44.86 (3.1%)7,081,323 n / c Buy Lieberthal,Mike limi MLB 37.38 (3.3%) 919,950 n / c Buy Vaughn,Greg vagr MLB 39.13 (3.4%)7,700,191 n / c Buy Hoffman,Trevor hoff MLB 27.97 (3.8%)4,101,748 n / c Buy Guerrero,Vladimir guer MLB 109.15 (3.9%)11,698,616 n / c Buy Sexson,Richie sexs MLB 50.91 (4.3%)2,763,215 n / c Buy Williams,Matt wilm MLB 173.42 (4.8%)7,539,203 n / c Buy Rodriguez,Alex rodr MLB 134.41 (4.9%)5,052,445 n / c Buy Grieve,Ben grib MLB 120.28 (4.9%)7,950,976 n / c Buy Piazza,Mike piaz MLB 135.74 (5.3%)10,417,423 n / c Buy Finley,Steve finl MLB 63.86 (5.3%)10,022,339 n / c Buy Gant,Ron gant MLB 64.05 (5.5%)9,970,661 n / c Buy Bonds,Barry bond MLB 88.50 (5.6%)13,853,817 n / c Buy Glaus,Troy glau MLB 22.93 (5.7%)11,609,029 n / c Buy Hernandez,Roberto hern MLB 24.05 (5.9%)7,786,911 n / c Buy Bichette,Dante bich MLB 116.03 (6.5%)8,933,385 n / c Buy Rolen,Scott role MLB 110.19 (6.6%)20,000,104 n / c Buy Sweeney,Mike swmi MLB 21.14 (6.9%)35,660,127 n / c Buy Sosa,Sammy sosa MLB 181.37 (6.9%)9,552,895 n / c Buy Martin,Al mara MLB 39.83 (7.3%)22,867,351 n / c Buy Anderson,Garret andg MLB 47.62 (7.9%)10,684,120 n / c Buy Gonzalez,Alex gona MLB 16.84 (8.9%)4,830,166 n / c Buy Ashby,Andy ashb MLB 18.02 (9.5%)21,034,879 n / c Buy Ventura,Robin vent MLB 148.29 (9.7%)22,323,626 n / c Buy Colon,Bartolo coba MLB 28.45 (10.2%)14,005,999 n / c Buy Rogers,Kenny rken MLB 24.04 (11.1%)19,160,498 n / c Buy Mesa,Jose mesa MLB 36.66 (11.4%)11,609,907 n / c Buy Salmon,Tim salm MLB 43.30 (11.5%)17,541,574 n / c Buy Jordan,Brian jorb MLB 187.58 (12.5%)16,091,557 n / c Buy Alfonzo,Edgardo alfo MLB 106.62 (13.0%)20,446,194 n / c Buy Rodriguez,Ivan rodi MLB 259.05 (13.3%)24,498,466 n / c Buy Greer,Rusty grer MLB 63.45 (13.5%)34,679,352 n / c Buy Radke,Brad radk MLB 23.83 (13.7%)38,327,323 n / c Buy Astacio,Pedro asta MLB 15.57 (14.0%)14,481,056 n / c Buy Bottalico,Ricky bott MLB 4.78 (14.2%)18,061,945 n / c Buy Finley,Chuck finc MLB 7.08 (14.3%)33,543,161 n / c Buy Daal,Omar daal MLB 34.98 (16.7%)21,013,856 n / c Buy Helton,Todd helt MLB 54.32 (16.7%)37,088,882 n / c Buy